Investors

Historic Stock Lookup

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $818.87 8,080,112 1:1 $834.50 $834.60 $815.71
May 27, 2020 $820.23 11,534,944 1:1 $820.86 $827.71 $785.00
May 28, 2020 $805.81 7,260,144 1:1 $813.51 $824.75 $801.69
May 29, 2020 $835.00 11,786,600 1:1 $808.75 $835.00 $804.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.