Investors

Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $226.83 5,310,644 1:1 $224.21 $227.83 $221.70
August 20, 2019 $225.86 4,145,758 1:1 $227.62 $229.09 $224.54
August 21, 2019 $220.83 7,796,521 1:1 $222.01 $223.22 $217.60
August 22, 2019 $222.15 6,560,447 1:1 $222.80 $225.40 $218.22
August 23, 2019 $211.40 8,548,471 1:1 $219.97 $221.17 $211.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.