Investors

Historic Stock Lookup

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 262.43 264.43 250.79 253.01 4,691,651
Jul 28, 2015 255.75 265.40 251.84 264.82 3,890,779
Jul 29, 2015 264.27 267.89 262.00 263.82 2,789,322
Jul 30, 2015 262.69 266.94 262.11 266.79 2,033,847
Jul 31, 2015 267.60 269.36 265.12 266.15 2,220,972

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.