Investors


Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 258.19 263.68 258.19 262.55 4,315,567
Aug 26, 2014 264.98 265.50 261.66 261.74 3,821,666
Aug 27, 2014 263.50 264.24 260.29 263.25 2,988,243

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$263.86 + 0.61
Thursday, August 28, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS