Investors


Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 201.83 208.62 201.05 206.55 3,232,634
Jan 27, 2015 204.42 208.03 203.30 205.98 2,779,324
Jan 28, 2015 206.11 206.37 198.42 199.37 3,148,001
Jan 29, 2015 201.07 205.98 196.50 205.20 3,546,947

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$204.82 - 0.38
Friday, January 30, 2015 10:08 AM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS