Investors


Historic Stock Lookup

Week of November 24, 2014
Date Open High Low Close Volume
Nov 24, 2014 245.20 247.60 240.64 246.72 4,787,732
Nov 25, 2014 247.35 249.72 246.09 248.09 3,156,160
Nov 26, 2014 248.34 249.00 246.60 248.44 1,981,459

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$248.44 + 0.35
Wednesday, November 26, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS