Investors

Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 198.50 200.50 197.47 199.63 2,629,919
Mar 24, 2015 201.58 203.79 199.75 201.72 3,648,708
Mar 25, 2015 198.27 198.59 192.70 194.30 5,729,841
Mar 26, 2015 193.92 194.79 189.70 190.41 4,126,936

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.