Week of July 28, 2014
|Jul 28, 2014||224.25||232.00||221.40||224.82||6,514,806|
|Jul 29, 2014||226.61||228.30||224.86||225.01||3,384,937|
|Jul 30, 2014||221.92||229.60||221.04||228.92||4,924,831|
|Jul 31, 2014||229.26||231.40||221.50||223.30||7,714,283|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.