Investors

Historic Stock Lookup

Adjusted historic prices for the week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 210.44 213.00 209.05 209.78 3,757,820
Apr 14, 2015 208.57 209.49 205.50 207.46 3,024,678
Apr 15, 2015 207.46 209.59 206.60 207.83 1,951,631
Apr 16, 2015 207.70 209.17 206.29 206.70 1,658,374

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.