Historic Stock Lookup
|Sep 28, 2015||257.35||259.79||246.61||248.43||4,899,496|
|Sep 29, 2015||250.46||254.73||245.46||246.65||3,700,812|
|Sep 30, 2015||252.00||252.40||242.34||248.40||4,928,705|
|Oct 1, 2015||247.51||248.50||237.13||239.88||4,570,529|
|Oct 2, 2015||235.60||247.70||234.93||247.57||4,415,713|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.