Historic Stock Lookup
|Apr 25, 2016||253.01||257.38||250.76||251.82||3,668,133|
|Apr 26, 2016||252.05||255.73||249.39||253.74||3,221,916|
|Apr 27, 2016||252.75||255.00||249.40||251.47||3,202,363|
|Apr 28, 2016||249.85||253.43||247.44||247.71||2,517,869|
|Apr 29, 2016||248.14||248.43||237.81||240.76||5,412,159|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.