Historic Stock Lookup
|Jul 27, 2015||262.43||264.43||250.79||253.01||4,691,651|
|Jul 28, 2015||255.75||265.40||251.84||264.82||3,890,779|
|Jul 29, 2015||264.27||267.89||262.00||263.82||2,789,322|
|Jul 30, 2015||262.69||266.94||262.11||266.79||2,033,847|
|Jul 31, 2015||267.60||269.36||265.12||266.15||2,220,972|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.