Investors


Historic Stock Lookup

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 207.60 208.44 194.41 198.09 7,692,754
Apr 15, 2014 199.09 199.29 184.32 193.91 13,663,779
Apr 16, 2014 197.00 199.99 190.82 199.11 7,203,949

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$200.49 + 1.38
Thursday, April 17, 2014 11:34 AM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS