Investors

Historic Stock Lookup

Adjusted historic prices for the week of August 31, 2015
Date Open High Low Close Volume
Aug 31, 2015 245.62 254.95 245.51 249.06 4,696,140
Sep 1, 2015 240.34 246.00 236.97 238.63 5,452,025
Sep 2, 2015 245.30 247.88 239.78 247.69 4,622,364

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.