Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 217.25 223.21 216.72 220.54 3,824,110

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

$220.54 + 0.52
Monday, July 21, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph

Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS