Week of September 15, 2014
|Sep 15, 2014||274.37||274.40||249.13||253.86||16,462,206|
|Sep 16, 2014||255.15||262.46||252.42||260.74||8,301,199|
|Sep 17, 2014||262.41||264.70||259.50||261.38||5,179,175|
|Sep 18, 2014||263.36||265.60||262.32||263.82||3,695,234|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.