Investors

Historic Stock Lookup

Adjusted historic prices for the week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 215.66 218.20 206.33 207.34 8,497,646
Feb 24, 2015 207.29 207.29 201.70 204.11 6,601,023
Feb 25, 2015 204.94 207.14 202.58 203.76 3,908,746
Feb 26, 2015 204.00 211.09 202.22 207.19 6,471,317
Feb 27, 2015 206.90 208.55 202.80 203.34 3,881,511

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.