Investors


Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 234.25 234.61 220.31 221.67 9,549,270
Oct 28, 2014 229.60 244.60 228.25 242.77 10,506,412
Oct 29, 2014 241.13 241.50 235.64 238.10 4,966,298

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$238.66 + 0.56
Thursday, October 30, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS