Historic Stock Lookup

Week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 244.00 248.64 241.38 245.26 4,853,799
Sep 30, 2014 246.92 247.65 240.12 242.68 4,246,552

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

$239.27 - 3.41
Wednesday, October 1, 2014 9:58 AM ET
Delayed at least 20 min., by eSignal.
Stock price graph

Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS