Historic Stock Lookup
Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
31.92 |
32.13 |
30.05 |
30.06 |
1,380,842 |
| May 15, 2012 |
30.26 |
30.96 |
29.22 |
29.43 |
1,585,682 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
