Investors


Historic Stock Lookup

Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 224.25 232.00 221.40 224.82 6,514,806
Jul 29, 2014 226.61 228.30 224.86 225.01 3,384,937
Jul 30, 2014 221.92 229.60 221.04 228.92 4,924,831
Jul 31, 2014 229.26 231.40 221.50 223.30 7,714,283

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$233.27 + 9.97
Friday, August 1, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS