Historic Stock Lookup

Week of April 21, 2014
Date Open High Low Close Volume
Apr 21, 2014 197.08 206.20 194.00 204.38 5,262,335
Apr 22, 2014 206.36 219.33 205.01 218.64 9,805,563

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

$207.99 - 10.65
Wednesday, April 23, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph

Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS