Investors

Historic Stock Lookup

Adjusted historic prices for the week of May 26, 2015
Date Open High Low Close Volume
May 26, 2015 247.68 252.00 246.50 247.46 3,497,594
May 27, 2015 248.51 249.50 245.55 247.43 3,407,506
May 28, 2015 247.03 251.80 245.05 251.45 3,646,690

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.