Investors


Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 274.37 274.40 249.13 253.86 16,462,206
Sep 16, 2014 255.15 262.46 252.42 260.74 8,301,199
Sep 17, 2014 262.41 264.70 259.50 261.38 5,179,175
Sep 18, 2014 263.36 265.60 262.32 263.82 3,695,234

Year End Stock Prices

Year end TSLA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tesla Motors does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Information

NASDAQ:TSLA
$259.32 - 4.50
Friday, September 19, 2014 4:00 PM ET
Delayed at least 20 min., by eSignal.
Stock price graph


Shareholder Tools

Briefcase Printed Materials Online Investor Kit Email Alerts snapshot RSS