Investors

Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $269.49 10,265,501 1:1 $276.00 $278.05 $267.30
March 19, 2019 $267.47 11,793,752 1:1 $267.50 $273.30 $263.46
March 20, 2019 $273.60 6,899,786 1:1 $269.69 $274.97 $266.30
March 21, 2019 $274.02 5,940,684 1:1 $272.60 $276.45 $268.45
March 22, 2019 $264.53 8,740,348 1:1 $272.58 $272.80 $264.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.