Investors

Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $310.10 7,813,260 1:1 $311.71 $315.16 $306.25
July 17, 2018 $322.69 6,991,752 1:1 $308.81 $324.74 $308.50
July 18, 2018 $323.85 5,621,955 1:1 $325.00 $325.50 $316.25
July 19, 2018 $320.23 5,910,562 1:1 $316.33 $323.54 $314.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.