Investors

Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $294.84 6,878,287 1:1 $290.04 $300.87 $288.13
September 18, 2018 $284.96 16,532,679 1:1 $296.69 $302.64 $275.50
September 19, 2018 $299.02 8,290,094 1:1 $280.51 $300.00 $280.50
September 20, 2018 $298.33 7,343,187 1:1 $303.56 $305.98 $293.33
September 21, 2018 $299.10 5,043,071 1:1 $297.70 $300.58 $295.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.